First Majestic Silver Corp. (FMV.DE)
EUR 5.1
(-6.59%)
EUR 5.1
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.31 | 5.41 | 5.16 | 5.26 | 185.46 Thousand |
| 02 May, 2025 | 5.39 | 5.39 | 5.09 | 5.1 | 82.22 Thousand |
| 30 Apr, 2025 | 5.42 | 5.49 | 5.36 | 5.46 | 56.36 Thousand |
| 29 Apr, 2025 | 5.45 | 5.52 | 5.4 | 5.44 | 56.57 Thousand |
| 28 Apr, 2025 | 5.46 | 5.47 | 5.36 | 5.41 | 33.52 Thousand |
| 25 Apr, 2025 | 5.47 | 5.48 | 5.33 | 5.42 | 31.94 Thousand |
| 24 Apr, 2025 | 5.52 | 5.54 | 5.41 | 5.45 | 25.67 Thousand |
| 23 Apr, 2025 | 5.51 | 5.51 | 5.22 | 5.44 | 130.43 Thousand |
| 22 Apr, 2025 | 5.77 | 5.77 | 5.53 | 5.54 | 101.38 Thousand |
| 17 Apr, 2025 | 5.91 | 5.92 | 5.7 | 5.77 | 64.72 Thousand |
0809
PLIN
1558
DSM
KIDZ
APTECHT