EUR 32.8
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 33.55 | 33.75 | 33.4 | 33.4 | 40.01 Thousand |
27 May, 2025 | 33.2 | 33.6 | 33.2 | 33.5 | 24.72 Thousand |
26 May, 2025 | 33.55 | 33.6 | 33.3 | 33.45 | 6581.00 |
23 May, 2025 | 33.6 | 33.7 | 32.8 | 33.05 | 14.48 Thousand |
22 May, 2025 | 33.5 | 33.55 | 33.15 | 33.5 | 11.41 Thousand |
21 May, 2025 | 33.9 | 34.0 | 33.6 | 33.75 | 10.82 Thousand |
20 May, 2025 | 34.15 | 34.25 | 33.7 | 33.8 | 16.65 Thousand |
19 May, 2025 | 34.0 | 34.6 | 34.0 | 34.45 | 9087.00 |
16 May, 2025 | 34.2 | 34.4 | 34.0 | 34.25 | 18.02 Thousand |
15 May, 2025 | 33.9 | 34.35 | 33.85 | 33.95 | 19.14 Thousand |
FPE3
FPH
FQT
FMV
FNTN
FOO