Fuchs Petrolub SE (FPE)

EUR 31.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 34.36 35.43 34.36 35.43 86.92 Thousand
29 Jun, 2006 34.55 34.77 33.94 34.0 192.89 Thousand
28 Jun, 2006 34.34 34.95 34.34 34.95 51.61 Thousand
27 Jun, 2006 35.18 35.28 34.74 34.91 66.97 Thousand
26 Jun, 2006 34.55 35.27 34.36 34.82 100.78 Thousand
23 Jun, 2006 34.9 34.9 34.01 34.27 39.44 Thousand
22 Jun, 2006 35.35 35.78 34.09 34.31 168.35 Thousand
21 Jun, 2006 36.14 36.2 33.84 34.82 116.89 Thousand
20 Jun, 2006 36.09 36.09 35.46 35.97 37.19 Thousand
19 Jun, 2006 35.26 36.26 35.26 35.98 113.88 Thousand