Fuchs Petrolub SE (FPE)

EUR 31.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 35.45 36.58 35.09 35.75 200.95 Thousand
31 May, 2006 35.89 36.09 34.29 35.45 219.04 Thousand
30 May, 2006 38.05 38.05 35.93 35.93 209.95 Thousand
29 May, 2006 37.28 38.08 36.87 37.55 192.53 Thousand
26 May, 2006 36.23 37.64 36.23 36.75 183.43 Thousand
25 May, 2006 36.27 36.32 35.91 36.13 37.99 Thousand
24 May, 2006 38.55 39.08 35.85 36.27 98.21 Thousand
23 May, 2006 33.18 37.79 30.0 37.79 468.27 Thousand
22 May, 2006 37.26 37.87 35.11 35.45 218.27 Thousand
19 May, 2006 36.37 36.95 34.27 36.95 286.25 Thousand