Fuchs Petrolub SE (FPE)

EUR 31.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 31.82 31.82 31.18 31.41 34.94 Thousand
08 Dec, 2005 31.55 31.8 31.21 31.79 14.97 Thousand
07 Dec, 2005 31.36 31.55 31.18 31.55 26.96 Thousand
06 Dec, 2005 32.52 32.52 31.0 31.49 65.76 Thousand
05 Dec, 2005 32.73 32.73 32.26 32.26 31.68 Thousand
02 Dec, 2005 32.72 32.73 32.28 32.42 33.26 Thousand
01 Dec, 2005 32.68 32.68 32.28 32.56 81.76 Thousand
30 Nov, 2005 32.91 32.91 32.4 32.4 69.59 Thousand
29 Nov, 2005 32.5 32.54 32.26 32.54 76.93 Thousand
28 Nov, 2005 31.82 32.55 31.82 32.12 171.25 Thousand