Fuchs Petrolub SE (FPE)

EUR 31.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 30.8 31.04 30.11 30.15 87.03 Thousand
10 Nov, 2005 31.0 31.0 30.58 30.66 26.34 Thousand
09 Nov, 2005 31.05 31.25 30.81 31.25 326.46 Thousand
08 Nov, 2005 31.05 31.25 30.91 30.92 63.27 Thousand
07 Nov, 2005 30.46 30.91 30.46 30.73 29.64 Thousand
04 Nov, 2005 30.45 30.85 30.45 30.77 41.1 Thousand
03 Nov, 2005 30.32 30.63 30.01 30.24 164.53 Thousand
02 Nov, 2005 30.09 30.45 30.0 30.0 20.25 Thousand
01 Nov, 2005 30.64 31.09 30.1 30.16 37.21 Thousand
31 Oct, 2005 30.05 30.64 29.46 30.31 47.66 Thousand