Fuchs Petrolub SE (FPE)

EUR 31.8

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 22.88 23.22 22.42 23.22 117.17 Thousand
06 Apr, 2005 21.93 22.82 21.93 22.82 78.98 Thousand
05 Apr, 2005 22.06 22.26 21.89 22.26 42.9 Thousand
04 Apr, 2005 21.82 21.82 21.29 21.82 73.67 Thousand
01 Apr, 2005 21.08 21.81 21.08 21.52 272.42 Thousand
31 Mar, 2005 21.21 21.44 20.93 21.21 156.08 Thousand
30 Mar, 2005 21.52 21.52 21.12 21.23 154.22 Thousand
29 Mar, 2005 21.52 21.72 21.39 21.54 21.36 Thousand
24 Mar, 2005 21.91 22.12 21.75 21.75 39.91 Thousand
23 Mar, 2005 22.15 22.15 22.03 22.12 27.16 Thousand