Fuchs Petrolub SE (FPE)

EUR 31.8

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 23.04 23.04 22.73 22.73 13.34 Thousand
05 May, 2005 23.04 23.04 23.03 23.03 19.8 Thousand
04 May, 2005 23.42 23.42 23.16 23.24 17.26 Thousand
03 May, 2005 23.33 23.61 23.33 23.61 2772.00
29 Apr, 2005 22.73 23.02 21.53 22.67 125.03 Thousand
28 Apr, 2005 23.24 23.64 23.03 23.03 170.49 Thousand
27 Apr, 2005 23.18 23.18 22.88 23.03 173.92 Thousand
26 Apr, 2005 23.11 23.21 23.05 23.18 24.15 Thousand
25 Apr, 2005 23.03 23.18 22.91 23.18 30.9 Thousand
22 Apr, 2005 22.42 23.18 22.42 23.03 149.82 Thousand