Fuchs Petrolub SE (FPE)

EUR 31.9

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 26.06 26.06 25.89 26.06 10.89 Thousand
22 Dec, 2004 26.06 26.06 25.91 26.02 31.85 Thousand
21 Dec, 2004 26.18 26.18 25.52 25.71 42.88 Thousand
20 Dec, 2004 26.08 26.08 25.88 26.06 22.94 Thousand
17 Dec, 2004 27.58 27.58 26.06 26.52 122.22 Thousand
16 Dec, 2004 25.33 27.88 25.0 27.88 514.2 Thousand
15 Dec, 2004 25.0 25.74 25.0 25.3 67.12 Thousand
14 Dec, 2004 25.12 25.74 24.85 24.85 41.83 Thousand
13 Dec, 2004 24.39 25.15 24.39 24.77 28.96 Thousand
10 Dec, 2004 24.02 24.61 24.02 24.61 26.03 Thousand