Fuchs Petrolub SE (FPE)

EUR 31.9

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 24.18 24.18 22.73 22.74 48.37 Thousand
24 Nov, 2004 24.09 24.18 23.94 24.18 62.86 Thousand
23 Nov, 2004 23.67 23.94 23.58 23.67 71.91 Thousand
22 Nov, 2004 23.41 23.63 23.39 23.62 9821.00
19 Nov, 2004 23.58 23.64 23.42 23.44 176.39 Thousand
18 Nov, 2004 23.64 23.64 22.74 23.18 22.92 Thousand
17 Nov, 2004 23.33 24.01 23.33 23.33 80.28 Thousand
16 Nov, 2004 22.58 23.45 22.42 23.03 90.7 Thousand
15 Nov, 2004 21.52 22.71 21.52 22.35 47.5 Thousand
12 Nov, 2004 21.67 21.94 21.41 21.94 133.05 Thousand