Fuchs Petrolub SE (FPE)

EUR 32.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 16.61 17.27 16.52 17.27 37.93 Thousand
26 Jan, 2004 16.6 16.6 16.52 16.52 6237.00
23 Jan, 2004 16.36 16.67 16.36 16.67 32.98 Thousand
22 Jan, 2004 15.94 16.36 15.76 16.36 106.78 Thousand
21 Jan, 2004 16.12 16.35 16.12 16.12 40.76 Thousand
20 Jan, 2004 16.12 16.35 16.09 16.35 34.45 Thousand
19 Jan, 2004 16.12 16.12 16.12 16.12 3663.00
16 Jan, 2004 16.36 16.36 16.35 16.35 8910.00
15 Jan, 2004 16.36 16.48 16.36 16.47 10.49 Thousand
14 Jan, 2004 15.91 16.49 15.91 16.49 18.19 Thousand