Fuchs Petrolub SE (FPE)

EUR 32.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 15.67 16.05 15.67 15.76 19.28 Thousand
12 Jan, 2004 16.05 16.05 15.52 15.52 7979.00
09 Jan, 2004 15.76 15.98 15.76 15.86 14.85 Thousand
08 Jan, 2004 15.88 15.88 15.82 15.82 14.23 Thousand
07 Jan, 2004 16.06 16.06 15.76 15.85 24.45 Thousand
06 Jan, 2004 15.91 16.06 15.79 16.0 25.04 Thousand
05 Jan, 2004 14.55 15.91 14.55 15.91 83.25 Thousand
02 Jan, 2004 14.61 14.61 14.61 14.61 1188.00
30 Dec, 2003 14.44 14.55 14.42 14.48 30.74 Thousand
29 Dec, 2003 14.61 14.61 14.39 14.55 31.4 Thousand