Fuchs Petrolub SE (FPE)

EUR 32.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 13.98 14.1 13.69 14.1 31.98 Thousand
07 Nov, 2003 14.12 14.12 13.98 13.98 2017.00
06 Nov, 2003 13.98 14.12 13.98 14.12 2783.00
05 Nov, 2003 13.98 13.98 13.98 13.98 1815.00
04 Nov, 2003 13.75 13.98 13.75 13.98 23.69 Thousand
03 Nov, 2003 13.69 13.84 13.69 13.82 22.68 Thousand
31 Oct, 2003 13.84 13.84 13.72 13.84 6352.00
30 Oct, 2003 13.81 13.81 13.81 13.81 3226.00
28 Oct, 2003 13.77 13.84 13.69 13.84 29.05 Thousand
27 Oct, 2003 13.6 13.83 13.6 13.83 33.07 Thousand