Fuchs Petrolub SE (FPE)

EUR 32.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 12.94 13.0 12.94 13.0 6655.00
08 Oct, 2003 12.79 13.09 12.79 12.94 47.38 Thousand
07 Oct, 2003 12.32 12.88 12.32 12.79 30.53 Thousand
06 Oct, 2003 12.35 12.35 12.2 12.21 21.17 Thousand
03 Oct, 2003 11.9 12.44 11.9 12.44 12.58 Thousand
02 Oct, 2003 12.65 12.65 12.05 12.08 144.9 Thousand
01 Oct, 2003 13.68 13.69 12.5 12.81 127.74 Thousand
30 Sep, 2003 13.69 13.78 13.54 13.54 91.65 Thousand
29 Sep, 2003 13.69 13.84 13.66 13.66 52.43 Thousand
26 Sep, 2003 13.6 13.6 13.6 13.6 3529.00