Fuchs Petrolub SE (FPE)

EUR 31.85

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 19.36 19.36 19.34 19.34 24.19 Thousand
10 May, 2002 19.91 19.91 19.91 19.91 6050.00
03 May, 2002 19.94 19.94 19.93 19.93 13.3 Thousand
29 Apr, 2002 19.89 19.89 19.89 19.89 12.09 Thousand
26 Apr, 2002 19.68 19.94 19.64 19.64 183.3 Thousand
23 Apr, 2002 19.94 19.94 19.94 19.94 4235.00
22 Apr, 2002 19.68 19.68 19.68 19.68 3025.00
16 Apr, 2002 19.19 19.34 19.19 19.34 7441.00
12 Apr, 2002 19.19 19.19 19.19 19.19 2662.00
11 Apr, 2002 19.19 19.19 19.16 19.16 27.22 Thousand