Fuchs Petrolub SE (FPE)

EUR 31.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 19.64 19.64 19.64 19.64 10.88 Thousand
11 Mar, 2002 19.64 19.64 19.64 19.64 2541.00
07 Mar, 2002 19.79 19.79 19.79 19.79 23.59 Thousand
06 Mar, 2002 19.82 19.82 19.82 19.82 3025.00
05 Mar, 2002 19.94 19.94 19.58 19.7 152.14 Thousand
01 Mar, 2002 19.79 19.79 19.79 19.79 24.19 Thousand
27 Feb, 2002 19.64 19.99 19.64 19.99 121.23 Thousand
21 Feb, 2002 19.94 19.94 19.94 19.94 60.00
18 Feb, 2002 19.88 19.88 19.88 19.88 12.09 Thousand
15 Feb, 2002 20.23 20.23 20.23 20.23 2722.00