Fuchs Petrolub SE (FPE)
EUR 30.7
(-1.29%)
EUR 30.7
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 31.9 | 32.0 | 31.35 | 31.85 | 32.38 Thousand |
| 16 Apr, 2025 | 32.0 | 32.0 | 31.35 | 31.9 | 25.43 Thousand |
| 15 Apr, 2025 | 32.0 | 32.1 | 31.7 | 31.85 | 23.2 Thousand |
| 14 Apr, 2025 | 31.75 | 31.8 | 31.2 | 31.75 | 20.52 Thousand |
| 11 Apr, 2025 | 31.35 | 31.35 | 30.0 | 30.9 | 23.51 Thousand |
| 10 Apr, 2025 | 33.35 | 34.1 | 31.1 | 31.1 | 24.68 Thousand |
| 09 Apr, 2025 | 30.75 | 30.75 | 30.0 | 30.45 | 36.69 Thousand |
| 08 Apr, 2025 | 30.35 | 31.1 | 30.2 | 30.95 | 32.86 Thousand |
| 07 Apr, 2025 | 28.8 | 31.3 | 28.0 | 29.9 | 104.18 Thousand |
| 04 Apr, 2025 | 31.9 | 32.15 | 29.8 | 30.55 | 133.12 Thousand |
FPE3
FPH
FQT
FMV
FNTN
FOO