Fuchs Petrolub SE (FPE)

EUR 30.7

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 37.65 37.65 36.85 37.15 8769.00
19 Mar, 2025 37.4 37.7 37.1 37.4 19.38 Thousand
18 Mar, 2025 37.55 38.05 37.55 37.65 10.23 Thousand
17 Mar, 2025 37.4 37.6 37.2 37.35 15.02 Thousand
14 Mar, 2025 36.6 37.4 36.55 37.2 35.59 Thousand
13 Mar, 2025 36.95 36.95 36.3 36.5 12.55 Thousand
12 Mar, 2025 36.65 37.2 36.45 36.9 35.03 Thousand
11 Mar, 2025 37.1 37.25 36.1 36.25 24.07 Thousand
10 Mar, 2025 37.25 37.5 36.8 36.95 41.76 Thousand
07 Mar, 2025 37.75 37.75 36.65 37.0 25.57 Thousand