Fuchs Petrolub SE Preference Shares (FPE3)

EUR 39.76

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1998 84.62 85.9 84.36 84.62 59.57 Thousand
26 Oct, 1998 84.36 84.36 81.3 84.36 109.82 Thousand
23 Oct, 1998 79.25 81.81 78.74 79.25 82.4 Thousand
22 Oct, 1998 78.74 78.74 75.21 78.74 23.96 Thousand
21 Oct, 1998 74.14 74.14 74.14 74.14 98.17 Thousand
20 Oct, 1998 74.14 75.67 74.14 74.14 133.59 Thousand
19 Oct, 1998 74.14 74.14 74.14 74.14 78.54 Thousand
16 Oct, 1998 73.32 73.32 71.58 73.32 204.34 Thousand
15 Oct, 1998 71.58 73.68 71.58 71.58 675.67 Thousand
14 Oct, 1998 72.6 74.14 72.6 72.6 195.29 Thousand