Fuchs Petrolub SE Preference Shares (FPE3)

EUR 39.76

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1998 79.25 81.81 79.25 79.25 51.31 Thousand
25 Sep, 1998 81.3 82.32 81.3 81.3 135.18 Thousand
24 Sep, 1998 82.83 82.83 82.32 82.83 203.68 Thousand
23 Sep, 1998 83.09 83.85 82.32 83.09 25.95 Thousand
22 Sep, 1998 82.58 82.83 82.58 82.58 28.28 Thousand
21 Sep, 1998 81.81 85.9 81.81 81.81 237.29 Thousand
18 Sep, 1998 86.41 87.43 84.88 86.41 145.9 Thousand
17 Sep, 1998 88.96 89.48 88.96 88.96 81.13 Thousand
16 Sep, 1998 89.99 90.5 89.99 89.99 29.02 Thousand
15 Sep, 1998 91.52 91.52 91.52 91.52 19.1 Thousand