Fuchs Petrolub SE Preference Shares (FPE3)
EUR 39.76
(-1.14%)
EUR 39.76
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1998 | 73.11 | 74.14 | 73.11 | 73.11 | 96.51 Thousand |
| 12 Oct, 1998 | 74.14 | 75.16 | 74.04 | 74.14 | 86.79 Thousand |
| 09 Oct, 1998 | 74.14 | 74.14 | 73.63 | 74.14 | 55.24 Thousand |
| 08 Oct, 1998 | 72.6 | 74.14 | 72.6 | 72.6 | 90.39 Thousand |
| 07 Oct, 1998 | 75.16 | 75.67 | 75.16 | 75.16 | 53.25 Thousand |
| 06 Oct, 1998 | 75.16 | 75.16 | 74.14 | 75.16 | 129.46 Thousand |
| 02 Oct, 1998 | 72.6 | 74.14 | 71.58 | 72.6 | 94.45 Thousand |
| 01 Oct, 1998 | 75.67 | 77.72 | 75.67 | 75.67 | 17.9 Thousand |
| 30 Sep, 1998 | 77.72 | 79.76 | 77.72 | 77.72 | 26.95 Thousand |
| 29 Sep, 1998 | 80.27 | 81.81 | 79.25 | 80.27 | 46.59 Thousand |
FPH
FQT
FRA
FNTN
FOO
FPE