Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.14

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 102.0 104.3 102.0 102.0 252.53 Thousand
23 Feb, 1998 104.81 104.81 103.54 104.81 38.6 Thousand
20 Feb, 1998 102.26 103.79 102.26 102.26 27.29 Thousand
19 Feb, 1998 106.35 106.35 103.79 106.35 146.43 Thousand
18 Feb, 1998 105.84 107.37 105.32 105.84 167.73 Thousand
17 Feb, 1998 106.35 106.35 103.79 106.35 149.09 Thousand
16 Feb, 1998 103.54 103.54 102.77 103.54 115.75 Thousand
13 Feb, 1998 102.51 102.77 102.0 102.51 194.89 Thousand
12 Feb, 1998 102.0 102.0 102.0 102.0 3328.00
11 Feb, 1998 102.77 102.77 102.26 102.77 56.57 Thousand