Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.46

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1998 102.51 102.51 102.51 102.51 20.96 Thousand
06 Feb, 1998 102.77 103.03 102.51 102.77 117.88 Thousand
05 Feb, 1998 102.26 103.54 102.26 102.26 63.89 Thousand
04 Feb, 1998 102.26 102.26 100.72 102.26 153.42 Thousand
03 Feb, 1998 100.11 100.11 99.96 100.11 134.45 Thousand
02 Feb, 1998 101.49 101.75 100.21 101.49 131.79 Thousand
30 Jan, 1998 101.9 102.77 101.75 101.9 91.52 Thousand
29 Jan, 1998 102.26 102.77 102.26 102.26 174.05 Thousand
28 Jan, 1998 102.26 103.28 102.26 102.26 149.43 Thousand
27 Jan, 1998 104.3 104.3 103.79 104.3 19.7 Thousand