Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 103.79 105.07 103.79 103.79 175.59 Thousand
11 Mar, 1998 104.56 104.81 104.3 104.56 58.17 Thousand
10 Mar, 1998 104.56 106.86 104.56 104.56 51.12 Thousand
09 Mar, 1998 105.84 105.84 103.28 105.84 45.86 Thousand
06 Mar, 1998 104.3 104.81 104.3 104.3 190.7 Thousand
05 Mar, 1998 104.3 104.3 103.79 104.3 145.77 Thousand
04 Mar, 1998 105.84 105.84 103.28 105.84 195.02 Thousand
03 Mar, 1998 104.81 104.81 103.54 104.81 322.69 Thousand
02 Mar, 1998 103.79 105.32 103.79 103.79 46.59 Thousand
27 Feb, 1998 101.75 104.81 101.75 101.75 265.71 Thousand