Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.46

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1998 105.32 106.86 103.79 105.32 54.71 Thousand
09 Jan, 1998 107.88 107.88 104.3 107.88 107.83 Thousand
08 Jan, 1998 107.88 108.91 107.88 107.88 26.62 Thousand
07 Jan, 1998 108.91 108.91 108.91 108.91 19.03 Thousand
06 Jan, 1998 106.35 108.91 106.35 106.35 38.67 Thousand
05 Jan, 1998 108.91 108.91 107.37 108.91 27.62 Thousand
02 Jan, 1998 108.39 109.42 108.39 108.39 16.17 Thousand
30 Dec, 1997 108.91 109.67 108.91 108.91 19.56 Thousand
29 Dec, 1997 109.42 110.95 109.42 109.42 46.79 Thousand
23 Dec, 1997 111.21 111.21 108.39 111.21 89.52 Thousand