Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.46

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 111.21 111.97 107.37 111.21 125.86 Thousand
19 Dec, 1997 107.37 107.37 106.09 107.37 160.41 Thousand
18 Dec, 1997 104.81 107.37 104.81 104.81 126.8 Thousand
17 Dec, 1997 104.81 107.37 104.81 104.81 73.35 Thousand
16 Dec, 1997 107.37 107.88 104.81 107.37 143.1 Thousand
15 Dec, 1997 103.79 103.79 103.28 103.79 269.11 Thousand
12 Dec, 1997 99.7 102.77 99.7 99.7 239.49 Thousand
11 Dec, 1997 101.24 102.26 101.24 101.24 70.42 Thousand
10 Dec, 1997 103.79 103.79 101.75 103.79 164.07 Thousand
09 Dec, 1997 105.84 105.84 104.81 105.84 121.14 Thousand