Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.14

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1997 97.4 97.4 97.4 97.4 39.27 Thousand
24 Nov, 1997 96.64 96.64 96.64 96.64 89.85 Thousand
21 Nov, 1997 96.38 96.53 96.38 96.38 47.32 Thousand
20 Nov, 1997 96.53 96.64 96.53 96.53 40.47 Thousand
19 Nov, 1997 96.64 96.89 96.64 96.64 135.58 Thousand
18 Nov, 1997 97.14 97.14 97.14 97.14 187.5 Thousand
17 Nov, 1997 97.14 99.7 97.14 97.14 133.12 Thousand
14 Nov, 1997 98.17 99.7 98.17 98.17 43.26 Thousand
13 Nov, 1997 99.7 99.7 99.7 99.7 41.6 Thousand
12 Nov, 1997 100.72 100.98 99.19 100.72 62.56 Thousand