Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.98

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 102.77 102.77 102.26 102.77 28.42 Thousand
06 Nov, 1997 103.28 103.79 103.28 103.28 20.63 Thousand
05 Nov, 1997 102.26 103.28 102.26 102.26 67.22 Thousand
04 Nov, 1997 103.28 105.84 103.28 103.28 37.74 Thousand
03 Nov, 1997 104.81 104.81 103.28 104.81 86.86 Thousand
31 Oct, 1997 103.28 103.28 102.56 103.28 63.56 Thousand
30 Oct, 1997 102.0 102.46 102.0 102.0 167.13 Thousand
29 Oct, 1997 102.46 102.51 102.36 102.46 62.16 Thousand
28 Oct, 1997 102.51 102.51 102.51 102.51 117.88 Thousand
27 Oct, 1997 106.35 106.35 105.84 106.35 48.45 Thousand