Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.98

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 110.44 110.44 109.42 110.44 94.51 Thousand
09 Oct, 1997 109.42 109.42 109.42 109.42 120.14 Thousand
08 Oct, 1997 111.46 111.46 110.69 111.46 101.84 Thousand
07 Oct, 1997 109.42 112.48 109.42 109.42 149.09 Thousand
06 Oct, 1997 111.46 112.48 111.46 111.46 96.78 Thousand
02 Oct, 1997 110.95 110.95 109.93 110.95 188.63 Thousand
01 Oct, 1997 109.42 109.42 108.91 109.42 111.09 Thousand
30 Sep, 1997 108.91 109.16 107.88 108.91 31.35 Thousand
29 Sep, 1997 107.63 108.91 107.63 107.63 58.57 Thousand
26 Sep, 1997 109.42 110.44 109.42 109.42 105.76 Thousand