Fuchs Petrolub SE Preference Shares (FPE3)

EUR 42.62

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 104.81 105.32 104.81 104.81 300.59 Thousand
28 Jul, 1997 105.22 105.84 105.22 105.22 214.32 Thousand
25 Jul, 1997 106.86 107.37 106.86 106.86 93.05 Thousand
24 Jul, 1997 105.07 107.37 105.07 105.07 327.75 Thousand
23 Jul, 1997 109.42 109.93 108.91 109.42 261.18 Thousand
22 Jul, 1997 108.39 109.93 107.37 108.39 144.17 Thousand
21 Jul, 1997 109.42 109.42 109.42 109.42 150.49 Thousand
18 Jul, 1997 109.42 109.67 108.91 109.42 307.25 Thousand
17 Jul, 1997 108.39 108.39 107.12 108.39 175.45 Thousand
16 Jul, 1997 108.39 108.39 107.37 108.39 78.14 Thousand