Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 104.3 104.71 104.3 104.3 74.88 Thousand
01 Sep, 1997 103.28 103.54 103.28 103.28 49.92 Thousand
29 Aug, 1997 104.3 104.3 102.77 104.3 123 Thousand
28 Aug, 1997 103.03 103.28 103.03 103.03 146.43 Thousand
27 Aug, 1997 103.28 103.28 103.03 103.28 140.97 Thousand
26 Aug, 1997 103.28 103.79 103.28 103.28 120.27 Thousand
25 Aug, 1997 103.33 103.79 103.33 103.33 41.33 Thousand
22 Aug, 1997 103.54 104.3 103.28 103.54 186.7 Thousand
21 Aug, 1997 104.41 104.46 103.79 104.41 64.89 Thousand
20 Aug, 1997 104.46 104.56 104.3 104.46 198.75 Thousand