Frequentis AG (FQT)

EUR 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 39.3 39.7 37.8 38.5 5179.00
22 Apr, 2025 39.4 40.0 38.6 38.6 2257.00
17 Apr, 2025 39.0 39.4 38.3 39.0 11.46 Thousand
16 Apr, 2025 35.0 38.8 35.0 38.8 5237.00
15 Apr, 2025 34.4 35.4 33.9 35.4 5329.00
14 Apr, 2025 33.8 34.2 33.5 33.9 3177.00
11 Apr, 2025 33.0 33.5 32.9 33.5 832.00
10 Apr, 2025 36.4 36.4 32.7 32.8 8484.00
09 Apr, 2025 34.0 34.3 33.7 34.0 1400.00
08 Apr, 2025 34.0 35.9 33.9 34.3 4486.00