Frequentis AG (FQT)
EUR 59.0
(-2.32%)
EUR 59.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 42.1 | 44.2 | 41.9 | 43.2 | 4079.00 |
| 06 May, 2025 | 41.2 | 42.1 | 41.2 | 42.1 | 1092.00 |
| 05 May, 2025 | 40.9 | 42.6 | 40.9 | 42.0 | 6248.00 |
| 02 May, 2025 | 39.0 | 40.5 | 38.9 | 40.5 | 1374.00 |
| 30 Apr, 2025 | 38.9 | 39.5 | 38.6 | 39.3 | 883.00 |
| 29 Apr, 2025 | 38.2 | 38.6 | 37.9 | 38.1 | 6164.00 |
| 28 Apr, 2025 | 37.5 | 38.5 | 37.5 | 38.5 | 1464.00 |
| 25 Apr, 2025 | 38.5 | 38.5 | 37.1 | 37.6 | 4144.00 |
| 24 Apr, 2025 | 37.9 | 38.4 | 37.9 | 37.9 | 1095.00 |
| 23 Apr, 2025 | 39.3 | 39.7 | 37.8 | 38.5 | 5179.00 |
FRA
FRE
FRS
FPE
FPE3
FPH