Frequentis AG (FQT)
EUR 61.0
(4.1%)
EUR 61.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 44.7 | 45.6 | 44.3 | 44.3 | 2459.00 |
| 19 May, 2025 | 42.8 | 44.5 | 42.8 | 44.1 | 1452.00 |
| 16 May, 2025 | 42.8 | 43.1 | 42.2 | 43.0 | 3081.00 |
| 15 May, 2025 | 43.1 | 43.4 | 42.8 | 42.8 | 1181.00 |
| 14 May, 2025 | 44.6 | 44.9 | 42.8 | 43.1 | 2735.00 |
| 13 May, 2025 | 44.1 | 44.5 | 44.0 | 44.3 | 461.00 |
| 12 May, 2025 | 46.2 | 46.8 | 43.2 | 43.3 | 6120.00 |
| 09 May, 2025 | 44.3 | 45.9 | 44.0 | 45.9 | 7538.00 |
| 08 May, 2025 | 42.4 | 44.4 | 42.0 | 44.0 | 14.08 Thousand |
| 07 May, 2025 | 42.1 | 44.2 | 41.9 | 43.2 | 4079.00 |
FRA
FRE
FRS
FPE
FPE3
FPH