Frequentis AG (FQT)

EUR 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 16.5 16.5 16.2 16.3 1635.00
25 Aug, 2020 16.5 16.6 16.3 16.3 1266.00
24 Aug, 2020 16.3 16.4 16.2 16.4 557.00
21 Aug, 2020 16.2 16.4 16.2 16.3 119.00
20 Aug, 2020 16.3 16.3 16.0 16.2 415.00
19 Aug, 2020 16.1 16.2 16.0 16.2 790.00
18 Aug, 2020 16.3 16.3 15.8 15.9 763.00
17 Aug, 2020 16.6 16.6 16.1 16.2 933.00
14 Aug, 2020 16.7 16.7 16.5 16.6 716.00
13 Aug, 2020 16.5 16.6 16.5 16.6 2276.00