Frequentis AG (FQT)

EUR 59.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 16.4 16.4 16.1 16.1 395.00
24 Jul, 2020 16.4 16.6 15.8 16.1 2971.00
23 Jul, 2020 15.9 16.6 15.9 16.3 3266.00
22 Jul, 2020 16.2 16.2 15.9 16.0 853.00
21 Jul, 2020 16.1 16.8 16.0 16.8 1979.00
20 Jul, 2020 15.9 16.3 15.7 16.2 5184.00
17 Jul, 2020 16.4 16.7 15.7 15.9 5118.00
16 Jul, 2020 15.0 16.8 14.9 16.2 34.21 Thousand
15 Jul, 2020 17.9 18.1 14.7 15.2 32.52 Thousand
14 Jul, 2020 17.3 17.7 17.2 17.4 1357.00