Frequentis AG (FQT)
EUR 58.4
(-0.34%)
EUR 58.4
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 37.1 | 37.7 | 36.9 | 37.3 | 3808.00 |
| 07 Mar, 2025 | 36.5 | 37.6 | 36.5 | 37.0 | 8587.00 |
| 06 Mar, 2025 | 34.2 | 37.1 | 34.0 | 36.9 | 7889.00 |
| 05 Mar, 2025 | 33.4 | 34.5 | 33.4 | 33.9 | 5938.00 |
| 04 Mar, 2025 | 31.9 | 32.6 | 31.6 | 32.6 | 3077.00 |
| 03 Mar, 2025 | 31.1 | 32.6 | 30.9 | 31.8 | 7002.00 |
| 28 Feb, 2025 | 30.2 | 30.4 | 30.2 | 30.4 | 500.00 |
| 27 Feb, 2025 | 29.3 | 30.0 | 29.2 | 30.0 | 853.00 |
| 26 Feb, 2025 | 29.8 | 30.1 | 29.1 | 29.4 | 1338.00 |
| 25 Feb, 2025 | 30.1 | 30.1 | 29.1 | 29.1 | 3742.00 |
FRA
FRE
FRS
FPE
FPE3
FPH