Frequentis AG (FQT)
EUR 58.4
(-0.34%)
EUR 58.4
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 31.8 | 31.8 | 30.2 | 30.4 | 5198.00 |
| 21 Feb, 2025 | 30.9 | 31.4 | 30.5 | 30.9 | 5823.00 |
| 20 Feb, 2025 | 31.0 | 31.2 | 30.7 | 31.0 | 1194.00 |
| 19 Feb, 2025 | 30.5 | 30.9 | 30.4 | 30.9 | 4680.00 |
| 18 Feb, 2025 | 30.0 | 30.9 | 29.7 | 30.4 | 1628.00 |
| 17 Feb, 2025 | 29.0 | 30.0 | 29.0 | 30.0 | 2424.00 |
| 14 Feb, 2025 | 29.2 | 29.6 | 28.9 | 28.9 | 1487.00 |
| 13 Feb, 2025 | 28.9 | 29.0 | 28.7 | 29.0 | 522.00 |
| 12 Feb, 2025 | 28.9 | 29.1 | 28.9 | 29.0 | 54.00 |
| 11 Feb, 2025 | 28.8 | 29.2 | 28.7 | 28.9 | 618.00 |
FRA
FRE
FRS
FPE
FPE3
FPH