Frequentis AG (FQT)
EUR 62.8
(2.61%)
EUR 62.8
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 26.7 | 26.7 | 26.5 | 26.5 | 37.00 |
| 30 Sep, 2024 | 26.4 | 26.7 | 26.4 | 26.7 | 342.00 |
| 27 Sep, 2024 | 26.1 | 26.1 | 26.0 | 26.0 | 7428.00 |
| 26 Sep, 2024 | 25.9 | 26.8 | 25.9 | 26.8 | 1494.00 |
| 25 Sep, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 70.00 |
| 24 Sep, 2024 | 25.7 | 26.0 | 25.2 | 25.4 | 2849.00 |
| 23 Sep, 2024 | 25.6 | 25.6 | 25.4 | 25.4 | 180.00 |
| 20 Sep, 2024 | 25.7 | 25.8 | 25.3 | 25.7 | 298.00 |
| 19 Sep, 2024 | 25.6 | 25.6 | 25.5 | 25.5 | 100.00 |
| 18 Sep, 2024 | 25.8 | 25.8 | 25.2 | 25.2 | 1008.00 |
FRA
FRE
FRS
FPE
FPE3
FPH