Frequentis AG (FQT)
EUR 62.8
(2.61%)
EUR 62.8
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 28.7 | 28.7 | 28.3 | 28.3 | 664.00 |
| 27 Aug, 2024 | 28.9 | 29.0 | 28.7 | 28.8 | 2415.00 |
| 26 Aug, 2024 | 28.8 | 29.1 | 28.7 | 28.9 | 1535.00 |
| 23 Aug, 2024 | 29.2 | 29.2 | 29.2 | 29.2 | 50.00 |
| 22 Aug, 2024 | 28.9 | 28.9 | 28.8 | 28.8 | 744.00 |
| 21 Aug, 2024 | 28.7 | 29.0 | 28.6 | 28.9 | 3521.00 |
| 19 Aug, 2024 | 29.1 | 29.1 | 28.8 | 28.9 | 681.00 |
| 16 Aug, 2024 | 29.3 | 29.6 | 29.0 | 29.6 | 1184.00 |
| 15 Aug, 2024 | 29.1 | 29.1 | 28.9 | 28.9 | 135.00 |
| 14 Aug, 2024 | 28.7 | 29.1 | 28.7 | 28.9 | 2351.00 |
FRA
FRE
FRS
FPE
FPE3
FPH