Frequentis AG (FQT)
EUR 62.8
(2.61%)
EUR 62.8
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 26.5 | 26.5 | 25.9 | 25.9 | 3205.00 |
| 16 Sep, 2024 | 26.2 | 26.3 | 26.2 | 26.3 | 302.00 |
| 13 Sep, 2024 | 25.8 | 26.2 | 25.8 | 26.0 | 119.00 |
| 12 Sep, 2024 | 25.8 | 26.3 | 25.8 | 26.2 | 1251.00 |
| 11 Sep, 2024 | 26.6 | 26.6 | 25.8 | 26.1 | 990.00 |
| 09 Sep, 2024 | 26.5 | 26.8 | 26.2 | 26.6 | 256.00 |
| 06 Sep, 2024 | 27.3 | 27.3 | 26.7 | 26.7 | 1130.00 |
| 05 Sep, 2024 | 27.6 | 28.0 | 27.4 | 27.5 | 365.00 |
| 03 Sep, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | 265.00 |
| 29 Aug, 2024 | 28.1 | 28.4 | 28.1 | 28.4 | 300.00 |
FRA
FRE
FRS
FPE
FPE3
FPH