Frequentis AG (FQT)
EUR 62.4
(0.65%)
EUR 62.4
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 31.3 | 31.3 | 30.0 | 30.3 | 1587.00 |
| 11 Sep, 2023 | 31.2 | 31.3 | 30.9 | 31.1 | 628.00 |
| 08 Sep, 2023 | 30.1 | 30.6 | 30.1 | 30.6 | 314.00 |
| 07 Sep, 2023 | 30.2 | 30.5 | 30.0 | 30.5 | 260.00 |
| 06 Sep, 2023 | 30.4 | 30.4 | 30.3 | 30.3 | 50.00 |
| 04 Sep, 2023 | 30.7 | 30.7 | 30.5 | 30.5 | 35.00 |
| 01 Sep, 2023 | 30.0 | 30.5 | 30.0 | 30.4 | 580.00 |
| 31 Aug, 2023 | 30.1 | 30.1 | 29.9 | 29.9 | 22.00 |
| 30 Aug, 2023 | 29.7 | 30.2 | 29.5 | 30.0 | 311.00 |
| 29 Aug, 2023 | 29.2 | 30.0 | 29.0 | 29.9 | 1003.00 |
FRA
FRE
FRS
FPE
FPE3
FPH