Frequentis AG (FQT)

EUR 62.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 27.3 27.3 27.0 27.1 3550.00
27 Oct, 2022 27.6 27.6 27.5 27.5 275.00
26 Oct, 2022 27.4 27.5 27.4 27.5 1598.00
25 Oct, 2022 26.7 27.6 26.7 27.5 578.00
24 Oct, 2022 27.0 27.8 27.0 27.8 781.00
21 Oct, 2022 27.4 27.4 27.3 27.3 37.00
20 Oct, 2022 27.1 27.3 27.1 27.3 40.00
19 Oct, 2022 27.1 27.3 27.1 27.3 47.00
18 Oct, 2022 27.5 27.5 27.4 27.5 583.00
14 Oct, 2022 27.2 27.2 27.2 27.2 50.00