Frequentis AG (FQT)
EUR 62.4
(0.65%)
EUR 62.4
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 27.0 | 27.2 | 26.9 | 27.2 | 231.00 |
| 12 Oct, 2022 | 25.7 | 26.8 | 25.7 | 26.8 | 1207.00 |
| 10 Oct, 2022 | 25.5 | 25.8 | 25.5 | 25.7 | 370.00 |
| 07 Oct, 2022 | 24.7 | 25.2 | 24.7 | 25.2 | 71.00 |
| 06 Oct, 2022 | 24.8 | 25.5 | 24.8 | 25.2 | 595.00 |
| 05 Oct, 2022 | 24.6 | 25.0 | 24.4 | 24.7 | 376.00 |
| 04 Oct, 2022 | 24.7 | 24.8 | 24.5 | 24.7 | 384.00 |
| 03 Oct, 2022 | 24.8 | 24.8 | 24.8 | 24.8 | 200.00 |
| 29 Sep, 2022 | 24.1 | 24.9 | 24.1 | 24.7 | 1154.00 |
| 28 Sep, 2022 | 23.7 | 24.1 | 23.7 | 23.8 | 1396.00 |
FRA
FRE
FRS
FPE
FPE3
FPH