Frequentis AG (FQT)

EUR 62.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 26.3 26.3 24.8 25.2 3655.00
08 Sep, 2022 26.7 26.7 26.4 26.4 264.00
07 Sep, 2022 28.4 28.4 27.0 27.0 2018.00
06 Sep, 2022 28.7 28.7 28.7 28.7 98.00
05 Sep, 2022 28.2 28.5 28.2 28.3 100.00
01 Sep, 2022 29.0 29.0 28.4 28.5 278.00
31 Aug, 2022 29.0 29.4 29.0 29.4 1160.00
30 Aug, 2022 29.2 29.7 28.2 29.1 2665.00
29 Aug, 2022 30.4 30.4 29.3 29.3 816.00
26 Aug, 2022 31.0 31.0 30.6 30.9 426.00