FORIS AG (FRS)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.14 | 4.14 | 4.1 | 4.1 | 600.00 |
| 30 Jun, 2025 | 4.16 | 4.16 | 4.1 | 4.1 | 93.00 |
| 27 Jun, 2025 | 4.1 | 4.12 | 4.1 | 4.12 | 487.00 |
| 26 Jun, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 515.00 |
| 25 Jun, 2025 | 4.18 | 4.18 | 4.06 | 4.18 | 72.00 |
| 24 Jun, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 46.00 |
| 23 Jun, 2025 | 4.14 | 4.14 | 4.12 | 4.12 | 100.00 |
| 20 Jun, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 19 Jun, 2025 | 4.1 | 4.1 | 4.04 | 4.1 | 5100.00 |
| 18 Jun, 2025 | 4.14 | 4.14 | 4.12 | 4.12 | 630.00 |
FTE
FTK
FYB
FQT
FRA
FRE