FORIS AG (FRS)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 4.18 | 4.18 | 4.06 | 4.12 | 238.00 |
| 14 Jul, 2025 | 4.08 | 4.12 | 4.08 | 4.12 | 110.00 |
| 11 Jul, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 10 Jul, 2025 | 4.26 | 4.28 | 4.06 | 4.16 | 3899.00 |
| 09 Jul, 2025 | 4.16 | 4.22 | 4.16 | 4.22 | 206.00 |
| 08 Jul, 2025 | 4.08 | 4.12 | 4.08 | 4.12 | 485.00 |
| 07 Jul, 2025 | 4.22 | 4.22 | 4.12 | 4.12 | 856.00 |
| 04 Jul, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 03 Jul, 2025 | 4.18 | 4.2 | 4.18 | 4.18 | 2194.00 |
| 02 Jul, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 75.00 |
FTE
FTK
FYB
FQT
FRA
FRE