FORIS AG (FRS)
EUR 3.94
(0.0%)
EUR 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.08 | 3.28 | 3.08 | 3.22 | 4857.00 |
| 11 Mar, 2025 | 3.36 | 3.42 | 3.24 | 3.26 | 1529.00 |
| 10 Mar, 2025 | 3.38 | 3.42 | 3.3 | 3.36 | 542.00 |
| 07 Mar, 2025 | 3.36 | 3.4 | 3.34 | 3.36 | 702.00 |
| 06 Mar, 2025 | 3.34 | 3.44 | 3.34 | 3.44 | 565.00 |
| 05 Mar, 2025 | 3.38 | 3.42 | 3.38 | 3.42 | 66.00 |
| 04 Mar, 2025 | 3.4 | 3.4 | 3.3 | 3.3 | 1626.00 |
| 03 Mar, 2025 | 3.38 | 3.4 | 3.38 | 3.4 | 400.00 |
| 28 Feb, 2025 | 3.44 | 3.44 | 3.4 | 3.4 | 1060.00 |
| 27 Feb, 2025 | 3.38 | 3.42 | 3.38 | 3.42 | 110.00 |
FTE
FTK
FYB
FQT
FRA
FRE