FORIS AG (FRS)
EUR 3.94
(0.0%)
EUR 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.4 | 3.4 | 3.28 | 3.32 | 2911.00 |
| 25 Feb, 2025 | 3.4 | 3.4 | 3.3 | 3.38 | 1307.00 |
| 24 Feb, 2025 | 3.4 | 3.44 | 3.4 | 3.4 | 1240.00 |
| 21 Feb, 2025 | 3.48 | 3.48 | 3.38 | 3.38 | 2972.00 |
| 20 Feb, 2025 | 3.4 | 3.5 | 3.4 | 3.46 | 2006.00 |
| 19 Feb, 2025 | 3.42 | 3.5 | 3.38 | 3.46 | 1938.00 |
| 18 Feb, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 2165.00 |
| 17 Feb, 2025 | 3.44 | 3.48 | 3.44 | 3.48 | 1106.00 |
| 14 Feb, 2025 | 3.4 | 3.5 | 3.4 | 3.5 | 2585.00 |
| 13 Feb, 2025 | 3.38 | 3.5 | 3.38 | 3.46 | 1007.00 |
FTE
FTK
FYB
FQT
FRA
FRE