EUR 3.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2007 | 1.21 | 1.21 | 1.21 | 1.21 | 1000.00 |
08 Aug, 2007 | 1.23 | 1.23 | 1.22 | 1.23 | 9200.00 |
07 Aug, 2007 | 1.3 | 1.3 | 1.26 | 1.26 | 7000.00 |
06 Aug, 2007 | 1.26 | 1.3 | 1.26 | 1.28 | 3709.00 |
03 Aug, 2007 | 1.28 | 1.28 | 1.28 | 1.28 | 1500.00 |
02 Aug, 2007 | 1.3 | 1.32 | 1.3 | 1.32 | 10.5 Thousand |
01 Aug, 2007 | 1.3 | 1.32 | 1.3 | 1.3 | 20.2 Thousand |
31 Jul, 2007 | 1.26 | 1.27 | 1.26 | 1.27 | 180.00 |
30 Jul, 2007 | 1.32 | 1.32 | 1.32 | 1.32 | 6500.00 |
27 Jul, 2007 | 1.31 | 1.31 | 1.31 | 1.31 | 16.5 Thousand |
FTE
FTK
FYB
FQT
FRA
FRE